Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:26:241347 800,001247 870,00747 980,00738 000,0038 050,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:521357 712,001337 800,001237 870,00738 000,0038 050,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:491357 712,001337 800,001237 870,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:25:47887 710,00857 712,00837 800,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:25:47887 710,00857 712,00837 800,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:241357 712,001337 800,001237 864,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:241357 712,001337 800,001237 864,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:24:201357 710,001327 712,001307 800,001207 864,00708 000,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:24:171357 710,001327 712,001307 800,001207 864,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:24:171007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:24:171007 700,00857 710,00827 712,00807 800,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:22:481357 710,001327 712,001307 800,001207 873,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:22:461357 710,001327 712,001307 800,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:22:461007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:22:461007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:22:461007 700,00857 710,00827 712,00807 800,00708 000,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:22:031357 710,001327 712,001307 800,001207 879,00708 000,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:22:011357 710,001327 712,001307 800,001207 879,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:22:011007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:22:011007 700,00857 710,00827 712,00807 800,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:21:201357 710,001327 712,001307 800,001207 873,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:21:171357 710,001327 712,001307 800,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:21:161007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:21:161007 700,00857 710,00827 712,00807 800,00708 000,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:19:501357 710,001327 712,001307 800,001207 872,00708 000,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:19:471357 710,001327 712,001307 800,001207 872,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:19:471007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:19:471007 700,00857 710,00827 712,00807 800,00708 000,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:19:041357 710,001327 712,001307 800,001207 884,00708 000,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:19:021357 710,001327 712,001307 800,001207 884,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:19:011007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:19:011007 700,00857 710,00827 712,00807 800,00708 000,008 086,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:18:181357 710,001327 712,001307 800,001207 876,00708 000,008 086,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:18:151357 710,001327 712,001307 800,001207 876,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:18:151007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:18:151007 700,00857 710,00827 712,00807 800,00708 000,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:17:361357 710,001327 712,001307 800,001207 881,00708 000,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:17:361357 710,001327 712,001307 800,001207 881,00708 000,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:17:331357 710,001327 712,001307 800,001207 881,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:17:321007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:17:321007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:17:321007 700,00857 710,00827 712,00807 800,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:16:521357 710,001327 712,001307 800,001207 874,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:16:491357 710,001327 712,001307 800,001207 874,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:16:481007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:16:481007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:16:481007 700,00857 710,00827 712,00807 800,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:16:061357 710,001327 712,001307 800,001207 873,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:16:031357 710,001327 712,001307 800,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:16:031007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065